| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:42:37 PM | 2.100 | 0 |
| 1/6/2025 | 12:12:35 PM | 2.180 | 0 |
| 1/6/2025 | 11:42:34 AM | 2.110 | 0 |
| 1/6/2025 | 11:12:56 AM | 2.110 | 0 |
| 1/6/2025 | 10:42:30 AM | 2.120 | 0 |
| 1/6/2025 | 10:12:31 AM | 2.140 | 0 |
| 1/6/2025 | 9:42:31 AM | 2.010 | 0 |
| 1/6/2025 | 9:12:47 AM | 2.000 | 0 |
| 1/6/2025 | 8:42:30 AM | 1.590 | 0 |
| 1/6/2025 | 8:12:41 AM | 1.590 | 0 |