| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:14 PM | 3.5600 | 0 |
| 1/7/2025 | 11:45:39 AM | 3.5300 | 0 |
| 1/7/2025 | 9:46:54 AM | 3.5400 | 0 |
| 1/7/2025 | 9:00:58 AM | 3.4900 | 0 |
| 1/6/2025 | 9:45:07 PM | 3.4500 | 0 |
| 1/6/2025 | 7:45:33 PM | 3.4300 | 0 |
| 1/6/2025 | 5:47:02 PM | 3.4300 | 0 |
| 1/6/2025 | 3:46:57 PM | 3.5100 | 0 |
| 1/6/2025 | 1:46:39 PM | 3.5100 | 0 |
| 1/6/2025 | 11:46:33 AM | 3.5500 | 0 |
| 1/6/2025 | 9:46:46 AM | 3.5500 | 0 |
| 1/6/2025 | 9:01:00 AM | 3.5500 | 0 |