| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:54 AM | 3.2300 | 0 |
| 1/8/2025 | 9:46:44 PM | 3.3200 | 0 |
| 1/8/2025 | 7:46:33 PM | 3.3200 | 0 |
| 1/8/2025 | 5:47:02 PM | 3.3200 | 0 |
| 1/8/2025 | 3:45:44 PM | 3.4900 | 0 |
| 1/8/2025 | 1:46:08 PM | 3.3700 | 0 |
| 1/8/2025 | 11:45:59 AM | 3.4700 | 0 |
| 1/8/2025 | 9:46:13 AM | 3.4700 | 0 |
| 1/8/2025 | 9:00:55 AM | 3.4400 | 0 |
| 1/7/2025 | 9:46:45 PM | 3.4700 | 0 |
| 1/7/2025 | 7:45:59 PM | 3.4700 | 0 |
| 1/7/2025 | 5:46:09 PM | 3.4800 | 0 |
| 1/7/2025 | 3:45:37 PM | 3.4800 | 0 |