| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 15:41:21 | 9,300 | 0 |
| 07.01.2025 | 13:41:35 | 9,320 | 0 |
| 07.01.2025 | 11:41:51 | 9,290 | 0 |
| 07.01.2025 | 09:40:32 | 9,220 | 0 |
| 07.01.2025 | 08:00:10 | 9,220 | 0 |
| 06.01.2025 | 21:41:35 | 9,270 | 0 |
| 06.01.2025 | 19:41:48 | 9,290 | 0 |
| 06.01.2025 | 17:42:12 | 9,400 | 0 |
| 06.01.2025 | 15:41:27 | 8,960 | 0 |
| 06.01.2025 | 13:41:00 | 8,530 | 0 |
| 06.01.2025 | 11:42:18 | 8,530 | 0 |
| 06.01.2025 | 09:40:49 | 8,310 | 0 |
| 06.01.2025 | 08:00:36 | 8,310 | 0 |