| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:06 PM | 8.810 | 0 |
| 1/10/2025 | 7:41:44 PM | 8.400 | 0 |
| 1/10/2025 | 5:40:55 PM | 8.220 | 0 |
| 1/10/2025 | 3:40:13 PM | 8.140 | 0 |
| 1/10/2025 | 1:41:57 PM | 8.560 | 0 |
| 1/10/2025 | 11:41:37 AM | 8.510 | 0 |
| 1/10/2025 | 9:42:06 AM | 8.650 | 0 |
| 1/10/2025 | 8:02:27 AM | 8.670 | 0 |
| 1/9/2025 | 9:41:04 PM | 8.770 | 0 |
| 1/9/2025 | 7:42:00 PM | 8.790 | 0 |
| 1/9/2025 | 5:40:09 PM | 8.790 | 0 |
| 1/9/2025 | 1:40:04 PM | 8.790 | 0 |
| 1/9/2025 | 11:40:26 AM | 8.790 | 0 |