| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 09:51:05 | 10.500 | 0 |
| 21/01/2025 | 09:22:54 | 10.510 | 0 |
| 20/01/2025 | 21:37:39 | 10.430 | 0 |
| 20/01/2025 | 21:20:03 | 10.430 | 0 |
| 20/01/2025 | 20:19:00 | 10.400 | 0 |
| 20/01/2025 | 19:07:14 | 10.420 | 0 |
| 20/01/2025 | 17:54:27 | 10.420 | 0 |
| 20/01/2025 | 16:44:50 | 10.460 | 0 |
| 20/01/2025 | 15:37:50 | 10.460 | 0 |
| 20/01/2025 | 14:34:37 | 10.480 | 0 |
| 20/01/2025 | 13:24:37 | 10.480 | 0 |
| 20/01/2025 | 12:50:19 | 10.480 | 0 |
| 20/01/2025 | 12:10:16 | 10.440 | 0 |