| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:44:18 PM | 10.550 | 0 |
| 1/21/2025 | 9:24:21 PM | 10.550 | 0 |
| 1/21/2025 | 8:13:56 PM | 10.590 | 0 |
| 1/21/2025 | 7:00:18 PM | 10.590 | 0 |
| 1/21/2025 | 5:52:38 PM | 10.550 | 0 |
| 1/21/2025 | 4:48:08 PM | 10.550 | 0 |
| 1/21/2025 | 3:52:56 PM | 10.620 | 0 |
| 1/21/2025 | 3:47:08 PM | 10.620 | 0 |
| 1/21/2025 | 2:40:35 PM | 10.540 | 0 |
| 1/21/2025 | 1:25:05 PM | 10.530 | 0 |
| 1/21/2025 | 12:09:39 PM | 10.510 | 0 |
| 1/21/2025 | 11:16:17 AM | 10.500 | 0 |
| 1/21/2025 | 10:54:00 AM | 10.490 | 0 |