| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:54 AM | 4.690 | 0 |
| 1/22/2025 | 9:57:09 AM | 4.650 | 0 |
| 1/21/2025 | 9:39:17 PM | 4.570 | 0 |
| 1/21/2025 | 8:46:26 PM | 4.580 | 0 |
| 1/21/2025 | 7:36:43 PM | 4.570 | 0 |
| 1/21/2025 | 6:21:46 PM | 4.590 | 0 |
| 1/21/2025 | 5:20:01 PM | 4.620 | 0 |
| 1/21/2025 | 4:10:47 PM | 4.620 | 0 |
| 1/21/2025 | 3:57:23 PM | 4.640 | 0 |
| 1/21/2025 | 3:06:31 PM | 4.650 | 0 |
| 1/21/2025 | 1:58:06 PM | 4.620 | 0 |
| 1/21/2025 | 12:55:45 PM | 4.620 | 0 |
| 1/21/2025 | 11:55:45 AM | 4.590 | 0 |