| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:10 PM | 4.960 | 0 |
| 1/24/2025 | 9:05:55 PM | 4.960 | 0 |
| 1/24/2025 | 7:56:56 PM | 4.960 | 0 |
| 1/24/2025 | 6:40:23 PM | 4.970 | 0 |
| 1/24/2025 | 5:28:44 PM | 4.990 | 0 |
| 1/24/2025 | 4:16:56 PM | 4.980 | 0 |
| 1/24/2025 | 4:15:40 PM | 4.980 | 0 |
| 1/24/2025 | 3:12:49 PM | 4.940 | 0 |
| 1/24/2025 | 2:04:29 PM | 4.890 | 0 |
| 1/24/2025 | 11:56:49 AM | 4.870 | 0 |
| 1/24/2025 | 10:54:05 AM | 4.840 | 0 |
| 1/24/2025 | 9:51:40 AM | 4.760 | 0 |
| 1/24/2025 | 9:10:50 AM | 4.760 | 0 |