| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:14:23 AM | 91.490 | 0 |
| 1/21/2025 | 10:00:38 AM | 91.220 | 0 |
| 1/21/2025 | 9:32:54 AM | 91.150 | 0 |
| 1/21/2025 | 8:49:21 AM | 91.060 | 0 |
| 1/20/2025 | 9:44:38 PM | 90.690 | 0 |
| 1/20/2025 | 8:29:07 PM | 90.940 | 0 |
| 1/20/2025 | 7:22:06 PM | 91.020 | 0 |
| 1/20/2025 | 6:20:05 PM | 91.140 | 0 |
| 1/20/2025 | 5:09:30 PM | 91.010 | 0 |
| 1/20/2025 | 3:57:40 PM | 90.850 | 0 |
| 1/20/2025 | 2:41:57 PM | 91.230 | 0 |
| 1/20/2025 | 1:31:47 PM | 91.610 | 0 |
| 1/20/2025 | 12:46:55 PM | 91.610 | 0 |