| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:03 PM | 91.020 | 0 |
| 1/24/2025 | 8:59:12 PM | 91.010 | 0 |
| 1/24/2025 | 7:46:06 PM | 91.030 | 0 |
| 1/24/2025 | 6:32:40 PM | 90.890 | 0 |
| 1/24/2025 | 5:23:05 PM | 90.940 | 0 |
| 1/24/2025 | 4:15:17 PM | 90.970 | 0 |
| 1/24/2025 | 4:12:57 PM | 90.930 | 0 |
| 1/24/2025 | 3:07:11 PM | 90.700 | 0 |
| 1/24/2025 | 2:04:30 PM | 90.640 | 0 |
| 1/24/2025 | 1:02:12 PM | 90.600 | 0 |
| 1/24/2025 | 11:51:31 AM | 90.570 | 0 |
| 1/24/2025 | 10:49:38 AM | 90.530 | 0 |
| 1/24/2025 | 9:47:27 AM | 90.450 | 0 |