| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:47 PM | 91.570 | 0 |
| 1/23/2025 | 8:55:48 PM | 91.520 | 0 |
| 1/23/2025 | 7:50:59 PM | 91.520 | 0 |
| 1/23/2025 | 6:39:50 PM | 91.510 | 0 |
| 1/23/2025 | 5:35:16 PM | 91.640 | 0 |
| 1/23/2025 | 4:24:33 PM | 91.760 | 0 |
| 1/23/2025 | 3:10:58 PM | 91.080 | 0 |
| 1/23/2025 | 2:08:36 PM | 91.190 | 0 |
| 1/23/2025 | 1:01:16 PM | 91.210 | 0 |
| 1/23/2025 | 11:56:42 AM | 91.090 | 0 |
| 1/23/2025 | 10:56:09 AM | 91.090 | 0 |
| 1/23/2025 | 9:49:01 AM | 91.130 | 0 |
| 1/23/2025 | 8:45:52 AM | 91.110 | 0 |