| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 19:36:42 | 90.460 | 0 |
| 20/01/2025 | 18:23:04 | 90.380 | 0 |
| 20/01/2025 | 17:19:04 | 90.610 | 0 |
| 20/01/2025 | 16:05:26 | 90.280 | 0 |
| 20/01/2025 | 15:03:59 | 90.480 | 0 |
| 20/01/2025 | 14:03:39 | 91.120 | 0 |
| 20/01/2025 | 13:03:08 | 91.050 | 0 |
| 20/01/2025 | 12:45:44 | 91.090 | 0 |
| 20/01/2025 | 11:59:29 | 91.140 | 0 |
| 20/01/2025 | 10:51:49 | 91.240 | 0 |
| 20/01/2025 | 09:46:58 | 91.090 | 0 |
| 20/01/2025 | 08:45:35 | 91.050 | 0 |
| 20/01/2025 | 08:27:38 | 91.090 | 0 |