| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:50 PM | 90.670 | 0 |
| 1/24/2025 | 7:10:06 PM | 90.570 | 0 |
| 1/24/2025 | 6:08:59 PM | 90.480 | 0 |
| 1/24/2025 | 4:52:27 PM | 90.490 | 0 |
| 1/24/2025 | 4:13:05 PM | 90.530 | 0 |
| 1/24/2025 | 3:39:38 PM | 90.710 | 0 |
| 1/24/2025 | 2:26:22 PM | 90.310 | 0 |
| 1/24/2025 | 1:11:24 PM | 90.240 | 0 |
| 1/24/2025 | 12:06:08 PM | 90.140 | 0 |
| 1/24/2025 | 11:03:33 AM | 90.120 | 0 |
| 1/24/2025 | 9:49:18 AM | 89.980 | 0 |
| 1/24/2025 | 9:09:20 AM | 90.210 | 0 |
| 1/24/2025 | 8:44:38 AM | 90.350 | 0 |