| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:19:59 PM | 101.010 | 0 |
| 1/23/2025 | 1:19:13 PM | 101.070 | 0 |
| 1/23/2025 | 12:15:41 PM | 100.940 | 0 |
| 1/23/2025 | 11:10:22 AM | 100.960 | 0 |
| 1/23/2025 | 10:01:36 AM | 100.920 | 0 |
| 1/23/2025 | 8:51:21 AM | 100.970 | 0 |
| 1/22/2025 | 9:42:37 PM | 101.300 | 0 |
| 1/22/2025 | 8:42:46 PM | 101.280 | 0 |
| 1/22/2025 | 7:33:54 PM | 101.290 | 0 |
| 1/22/2025 | 6:26:35 PM | 101.310 | 0 |
| 1/22/2025 | 5:22:54 PM | 101.360 | 0 |
| 1/22/2025 | 4:12:58 PM | 101.180 | 0 |
| 1/22/2025 | 3:11:57 PM | 100.720 | 0 |