| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:53:30 PM | 100.870 | 0 |
| 1/20/2025 | 5:38:08 PM | 100.650 | 0 |
| 1/20/2025 | 4:27:07 PM | 100.680 | 0 |
| 1/20/2025 | 3:24:34 PM | 100.820 | 0 |
| 1/20/2025 | 2:20:12 PM | 101.480 | 0 |
| 1/20/2025 | 1:16:43 PM | 101.480 | 0 |
| 1/20/2025 | 12:48:48 PM | 101.460 | 0 |
| 1/20/2025 | 12:11:54 PM | 101.450 | 0 |
| 1/20/2025 | 11:10:38 AM | 101.580 | 0 |
| 1/20/2025 | 9:56:24 AM | 101.490 | 0 |
| 1/20/2025 | 8:49:31 AM | 101.450 | 0 |
| 1/20/2025 | 8:23:17 AM | 101.520 | 0 |