| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:46 AM | 20.540 | 0 |
| 1/23/2025 | 8:53:56 AM | 20.560 | 0 |
| 1/22/2025 | 9:44:08 PM | 20.610 | 0 |
| 1/22/2025 | 8:34:57 PM | 20.600 | 0 |
| 1/22/2025 | 7:22:15 PM | 20.620 | 0 |
| 1/22/2025 | 6:13:29 PM | 20.670 | 0 |
| 1/22/2025 | 4:58:17 PM | 20.680 | 0 |
| 1/22/2025 | 3:56:16 PM | 20.710 | 0 |
| 1/22/2025 | 2:47:20 PM | 20.620 | 0 |
| 1/22/2025 | 1:34:07 PM | 20.640 | 0 |
| 1/22/2025 | 12:56:21 PM | 20.600 | 0 |
| 1/22/2025 | 12:19:09 PM | 20.620 | 0 |
| 1/22/2025 | 11:10:37 AM | 20.610 | 0 |