| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:22 AM | 102.070 | 0 |
| 1/23/2025 | 8:45:07 AM | 101.970 | 0 |
| 1/22/2025 | 9:45:24 PM | 101.820 | 0 |
| 1/22/2025 | 8:45:16 PM | 101.820 | 0 |
| 1/22/2025 | 7:45:26 PM | 101.820 | 0 |
| 1/22/2025 | 6:45:31 PM | 101.820 | 0 |
| 1/22/2025 | 5:45:17 PM | 101.820 | 0 |
| 1/22/2025 | 4:45:24 PM | 102.120 | 0 |
| 1/22/2025 | 3:45:24 PM | 102.120 | 0 |
| 1/22/2025 | 2:45:29 PM | 102.120 | 0 |
| 1/22/2025 | 1:45:26 PM | 102.120 | 0 |
| 1/22/2025 | 12:45:16 PM | 102.120 | 0 |
| 1/22/2025 | 11:45:21 AM | 102.130 | 0 |