| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:42:34 PM | 0.530 | 0 |
| 1/20/2025 | 3:12:48 PM | 0.540 | 0 |
| 1/20/2025 | 2:42:48 PM | 0.550 | 0 |
| 1/20/2025 | 2:12:37 PM | 0.570 | 0 |
| 1/20/2025 | 1:42:47 PM | 0.580 | 0 |
| 1/20/2025 | 1:12:36 PM | 0.580 | 0 |
| 1/20/2025 | 12:42:41 PM | 0.590 | 0 |
| 1/20/2025 | 12:12:23 PM | 0.590 | 0 |
| 1/20/2025 | 11:42:38 AM | 0.590 | 0 |
| 1/20/2025 | 11:12:35 AM | 0.580 | 0 |
| 1/20/2025 | 10:42:43 AM | 0.580 | 0 |
| 1/20/2025 | 10:12:32 AM | 0.580 | 0 |
| 1/20/2025 | 9:42:43 AM | 0.540 | 0 |