| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:45 PM | 0.550 | 0 |
| 1/20/2025 | 5:42:57 PM | 0.550 | 0 |
| 1/20/2025 | 5:12:46 PM | 0.550 | 0 |
| 1/20/2025 | 4:42:24 PM | 0.550 | 0 |
| 1/20/2025 | 4:12:38 PM | 0.520 | 0 |
| 1/20/2025 | 3:42:34 PM | 0.530 | 0 |
| 1/20/2025 | 3:12:48 PM | 0.540 | 0 |
| 1/20/2025 | 2:42:48 PM | 0.550 | 0 |
| 1/20/2025 | 2:12:37 PM | 0.570 | 0 |
| 1/20/2025 | 1:42:47 PM | 0.580 | 0 |
| 1/20/2025 | 1:12:36 PM | 0.580 | 0 |
| 1/20/2025 | 12:42:41 PM | 0.590 | 0 |
| 1/20/2025 | 12:12:23 PM | 0.590 | 0 |