| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:41:41 PM | 10.03 | 0 |
| 1/9/2025 | 6:41:50 PM | 10.03 | 0 |
| 1/9/2025 | 5:41:30 PM | 10.03 | 0 |
| 1/9/2025 | 4:43:35 PM | 9.99 | 0 |
| 1/9/2025 | 3:48:21 PM | 10.03 | 0 |
| 1/9/2025 | 2:44:42 PM | 10.05 | 0 |
| 1/9/2025 | 1:44:01 PM | 10.03 | 0 |
| 1/9/2025 | 11:42:55 AM | 10.06 | 0 |
| 1/9/2025 | 8:37:09 AM | 9.77 | 0 |
| 1/8/2025 | 9:42:32 PM | 9.70 | 0 |
| 1/8/2025 | 8:43:05 PM | 9.76 | 0 |
| 1/8/2025 | 7:42:48 PM | 9.66 | 0 |
| 1/8/2025 | 6:39:21 PM | 9.51 | 0 |