| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:07 PM | 10.02 | 0 |
| 1/10/2025 | 8:44:49 PM | 9.65 | 0 |
| 1/10/2025 | 7:44:16 PM | 9.66 | 0 |
| 1/10/2025 | 6:44:10 PM | 9.51 | 0 |
| 1/10/2025 | 5:47:57 PM | 9.51 | 0 |
| 1/10/2025 | 4:52:02 PM | 9.58 | 0 |
| 1/10/2025 | 3:58:43 PM | 9.47 | 0 |
| 1/10/2025 | 2:49:40 PM | 9.67 | 0 |
| 1/10/2025 | 1:54:29 PM | 9.81 | 0 |
| 1/10/2025 | 11:41:43 AM | 9.75 | 0 |
| 1/10/2025 | 8:34:58 AM | 9.92 | 0 |
| 1/9/2025 | 9:41:39 PM | 10.04 | 0 |
| 1/9/2025 | 8:41:49 PM | 10.03 | 0 |