| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:36:55 AM | 7.230 | 0 |
| 1/22/2025 | 9:35:47 AM | 7.370 | 0 |
| 1/22/2025 | 8:02:20 AM | 7.370 | 0 |
| 1/21/2025 | 9:36:57 PM | 7.430 | 0 |
| 1/21/2025 | 7:36:34 PM | 7.390 | 0 |
| 1/21/2025 | 5:36:31 PM | 7.390 | 0 |
| 1/21/2025 | 3:36:28 PM | 7.460 | 0 |
| 1/21/2025 | 1:36:56 PM | 7.470 | 0 |
| 1/21/2025 | 11:36:37 AM | 7.470 | 0 |
| 1/21/2025 | 9:37:21 AM | 7.470 | 0 |
| 1/21/2025 | 8:01:46 AM | 7.360 | 0 |
| 1/20/2025 | 9:36:57 PM | 7.350 | 0 |
| 1/20/2025 | 7:35:55 PM | 7.350 | 0 |