| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:37:05 AM | 6.890 | 0 |
| 1/24/2025 | 9:35:56 AM | 6.890 | 0 |
| 1/24/2025 | 8:02:25 AM | 6.890 | 0 |
| 1/23/2025 | 9:36:54 PM | 6.980 | 0 |
| 1/23/2025 | 7:35:40 PM | 7.010 | 0 |
| 1/23/2025 | 5:35:48 PM | 7.120 | 0 |
| 1/23/2025 | 3:35:21 PM | 7.200 | 0 |
| 1/23/2025 | 1:35:12 PM | 7.160 | 0 |
| 1/23/2025 | 11:35:34 AM | 7.150 | 0 |
| 1/23/2025 | 9:35:42 AM | 7.150 | 0 |
| 1/23/2025 | 8:01:45 AM | 7.150 | 0 |
| 1/22/2025 | 9:35:29 PM | 7.070 | 0 |
| 1/22/2025 | 7:35:45 PM | 7.010 | 0 |