| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:29 PM | 2.0300 | 0 |
| 1/21/2025 | 3:45:53 PM | 2.0500 | 0 |
| 1/21/2025 | 1:45:31 PM | 2.0700 | 0 |
| 1/21/2025 | 11:45:24 AM | 2.1300 | 0 |
| 1/21/2025 | 9:46:24 AM | 2.2100 | 0 |
| 1/21/2025 | 9:00:14 AM | 2.0500 | 0 |
| 1/20/2025 | 9:46:48 PM | 2.2200 | 0 |
| 1/20/2025 | 7:46:00 PM | 2.2200 | 0 |
| 1/20/2025 | 5:46:38 PM | 2.2200 | 0 |
| 1/20/2025 | 3:46:32 PM | 2.2200 | 0 |
| 1/20/2025 | 1:47:01 PM | 2.1500 | 0 |
| 1/20/2025 | 11:46:08 AM | 2.1900 | 0 |
| 1/20/2025 | 9:46:35 AM | 2.3000 | 0 |