| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:38 PM | 2.1000 | 0 |
| 1/24/2025 | 7:47:01 PM | 2.1000 | 0 |
| 1/24/2025 | 5:46:55 PM | 2.1200 | 0 |
| 1/24/2025 | 3:46:12 PM | 2.1400 | 0 |
| 1/24/2025 | 1:45:04 PM | 2.1800 | 0 |
| 1/24/2025 | 11:45:31 AM | 2.1800 | 0 |
| 1/24/2025 | 9:46:58 AM | 2.3500 | 0 |
| 1/24/2025 | 9:00:19 AM | 1.9200 | 0 |
| 1/23/2025 | 9:46:33 PM | 1.9100 | 0 |
| 1/23/2025 | 7:46:20 PM | 1.9000 | 0 |
| 1/23/2025 | 5:45:47 PM | 1.9000 | 0 |
| 1/23/2025 | 3:45:58 PM | 1.9000 | 0 |
| 1/23/2025 | 1:45:49 PM | 1.9200 | 0 |