| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:52 PM | 0.940 | - |
| 1/10/2025 | 9:31:23 PM | 0.940 | - |
| 1/10/2025 | 9:30:14 PM | 0.950 | - |
| 1/10/2025 | 9:30:00 PM | 0.940 | - |
| 1/10/2025 | 9:29:51 PM | 0.950 | - |
| 1/10/2025 | 9:29:40 PM | 0.940 | - |
| 1/10/2025 | 9:29:27 PM | 0.940 | - |
| 1/10/2025 | 9:29:08 PM | 0.940 | - |
| 1/10/2025 | 9:29:01 PM | 0.950 | - |
| 1/10/2025 | 9:28:07 PM | 0.940 | - |
| 1/10/2025 | 9:27:07 PM | 0.940 | - |
| 1/10/2025 | 9:26:08 PM | 0.950 | - |
| 1/10/2025 | 9:25:40 PM | 0.950 | - |