| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:15:43 AM | 1.050 | - |
| 1/21/2025 | 10:13:34 AM | 1.060 | - |
| 1/21/2025 | 10:12:30 AM | 1.060 | - |
| 1/21/2025 | 10:11:42 AM | 1.050 | - |
| 1/21/2025 | 10:11:16 AM | 1.060 | - |
| 1/21/2025 | 10:11:06 AM | 1.050 | - |
| 1/21/2025 | 10:08:27 AM | 1.050 | - |
| 1/21/2025 | 10:06:01 AM | 1.040 | - |
| 1/21/2025 | 10:03:34 AM | 1.020 | - |
| 1/21/2025 | 10:03:02 AM | 1.020 | - |
| 1/21/2025 | 10:00:34 AM | 1.010 | - |
| 1/21/2025 | 9:37:21 AM | 1.010 | - |