| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:10:40 PM | 0.950 | - |
| 1/10/2025 | 6:10:04 PM | 0.950 | - |
| 1/10/2025 | 6:09:27 PM | 0.940 | - |
| 1/10/2025 | 6:05:13 PM | 0.950 | - |
| 1/10/2025 | 6:05:01 PM | 0.940 | - |
| 1/10/2025 | 6:04:45 PM | 0.950 | - |
| 1/10/2025 | 6:00:51 PM | 0.950 | - |
| 1/10/2025 | 5:55:24 PM | 0.950 | - |
| 1/10/2025 | 5:46:29 PM | 0.960 | - |
| 1/10/2025 | 5:45:48 PM | 0.960 | - |
| 1/10/2025 | 5:43:19 PM | 0.960 | - |
| 1/10/2025 | 5:41:06 PM | 0.960 | - |
| 1/10/2025 | 5:37:08 PM | 0.950 | - |