| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:51:41 PM | 0.990 | - |
| 1/14/2025 | 4:51:17 PM | 0.980 | - |
| 1/14/2025 | 4:50:45 PM | 0.990 | - |
| 1/14/2025 | 4:50:40 PM | 0.980 | - |
| 1/14/2025 | 4:40:17 PM | 0.990 | - |
| 1/14/2025 | 4:37:02 PM | 0.990 | - |
| 1/14/2025 | 4:36:47 PM | 1.000 | - |
| 1/14/2025 | 4:32:25 PM | 0.990 | - |
| 1/14/2025 | 4:30:35 PM | 0.990 | - |
| 1/14/2025 | 4:28:54 PM | 0.990 | - |
| 1/14/2025 | 4:28:28 PM | 1.000 | - |
| 1/14/2025 | 4:27:56 PM | 1.000 | - |
| 1/14/2025 | 4:23:18 PM | 1.000 | - |