| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:15:19 AM | 0.940 | - |
| 1/6/2025 | 9:14:58 AM | 0.950 | - |
| 1/6/2025 | 9:13:46 AM | 0.940 | - |
| 1/6/2025 | 9:12:37 AM | 0.950 | - |
| 1/6/2025 | 9:11:15 AM | 0.940 | - |
| 1/6/2025 | 8:45:51 AM | 0.940 | - |
| 1/6/2025 | 8:45:46 AM | 0.950 | - |
| 1/6/2025 | 8:44:10 AM | 0.940 | - |
| 1/6/2025 | 8:43:37 AM | 0.950 | - |
| 1/6/2025 | 8:04:03 AM | 0.940 | - |