| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:04 PM | 0.910 | - |
| 1/10/2025 | 9:53:51 PM | 0.920 | - |
| 1/10/2025 | 9:51:33 PM | 0.910 | - |
| 1/10/2025 | 9:51:23 PM | 0.920 | - |
| 1/10/2025 | 9:50:48 PM | 0.920 | - |
| 1/10/2025 | 9:50:39 PM | 0.910 | - |
| 1/10/2025 | 9:15:55 PM | 0.910 | - |
| 1/10/2025 | 9:15:50 PM | 0.920 | - |
| 1/10/2025 | 9:15:38 PM | 0.920 | - |
| 1/10/2025 | 9:08:26 PM | 0.920 | - |
| 1/10/2025 | 9:08:20 PM | 0.930 | - |
| 1/10/2025 | 9:07:57 PM | 0.920 | - |
| 1/10/2025 | 9:07:20 PM | 0.920 | - |