| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:04:47 PM | 0.950 | 0 |
| 1/10/2025 | 3:04:21 PM | 0.960 | 0 |
| 1/10/2025 | 2:04:46 PM | 0.950 | 0 |
| 1/10/2025 | 1:05:01 PM | 0.950 | 0 |
| 1/10/2025 | 12:27:24 PM | 0.940 | 0 |
| 1/10/2025 | 12:04:45 PM | 0.940 | 0 |
| 1/10/2025 | 11:04:40 AM | 0.940 | 0 |
| 1/10/2025 | 8:04:23 AM | 0.940 | 0 |
| 1/9/2025 | 6:09:07 PM | 0.940 | 0 |
| 1/9/2025 | 5:04:35 PM | 0.950 | 0 |
| 1/9/2025 | 4:04:38 PM | 0.950 | 0 |
| 1/9/2025 | 3:04:15 PM | 0.950 | 0 |
| 1/9/2025 | 2:04:54 PM | 0.950 | 0 |