| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:26:03 AM | 0.970 | 0 |
| 1/6/2025 | 7:41:23 PM | 1.030 | 0 |
| 1/6/2025 | 7:11:52 PM | 1.030 | 0 |
| 1/6/2025 | 6:15:38 PM | 1.010 | 0 |
| 1/6/2025 | 5:37:34 PM | 1.030 | 0 |
| 1/6/2025 | 5:27:50 PM | 1.030 | 0 |
| 1/6/2025 | 4:34:41 PM | 1.070 | 0 |
| 1/6/2025 | 3:46:32 PM | 1.080 | 0 |
| 1/6/2025 | 2:48:51 PM | 0.990 | 0 |
| 1/6/2025 | 1:57:21 PM | 1.000 | 0 |
| 1/6/2025 | 1:09:51 PM | 1.000 | 0 |
| 1/6/2025 | 12:19:16 PM | 1.000 | 0 |