| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:47:11 PM | 0.900 | 0 |
| 1/9/2025 | 12:49:26 PM | 0.900 | 0 |
| 1/9/2025 | 12:01:27 PM | 0.900 | 0 |
| 1/9/2025 | 11:07:14 AM | 0.900 | 0 |
| 1/9/2025 | 10:23:06 AM | 0.900 | 0 |
| 1/9/2025 | 10:15:28 AM | 0.920 | 0 |
| 1/9/2025 | 9:19:48 AM | 0.900 | 0 |
| 1/8/2025 | 7:40:24 PM | 0.980 | 0 |
| 1/8/2025 | 7:23:19 PM | 0.970 | 0 |
| 1/8/2025 | 6:26:01 PM | 0.960 | 0 |
| 1/8/2025 | 3:37:30 PM | 0.990 | 0 |
| 1/8/2025 | 2:42:54 PM | 0.930 | 0 |
| 1/8/2025 | 1:50:54 PM | 0.920 | 0 |