| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:17 AM | 1.060 | 0 |
| 1/22/2025 | 7:40:07 PM | 1.160 | 0 |
| 1/22/2025 | 7:17:25 PM | 1.170 | 0 |
| 1/22/2025 | 6:28:23 PM | 1.170 | 0 |
| 1/22/2025 | 5:35:16 PM | 1.150 | 0 |
| 1/22/2025 | 4:36:40 PM | 1.130 | 0 |
| 1/22/2025 | 4:00:11 PM | 1.140 | 0 |
| 1/22/2025 | 3:40:17 PM | 1.140 | 0 |
| 1/22/2025 | 2:46:06 PM | 1.130 | 0 |
| 1/22/2025 | 1:46:36 PM | 1.120 | 0 |
| 1/22/2025 | 12:56:01 PM | 1.120 | 0 |
| 1/22/2025 | 12:46:49 PM | 1.130 | 0 |
| 1/22/2025 | 12:10:55 PM | 1.120 | 0 |