| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:40:21 PM | 0.960 | 0 |
| 1/9/2025 | 1:48:11 PM | 0.950 | 0 |
| 1/9/2025 | 12:59:23 PM | 0.950 | 0 |
| 1/9/2025 | 12:07:33 PM | 0.950 | 0 |
| 1/9/2025 | 11:06:41 AM | 0.960 | 0 |
| 1/9/2025 | 10:21:25 AM | 0.950 | 0 |
| 1/9/2025 | 10:16:40 AM | 0.970 | 0 |
| 1/9/2025 | 9:32:10 AM | 0.960 | 0 |
| 1/8/2025 | 7:25:42 PM | 1.030 | 0 |
| 1/8/2025 | 6:32:53 PM | 1.010 | 0 |
| 1/8/2025 | 5:43:32 PM | 1.040 | 0 |
| 1/8/2025 | 4:43:25 PM | 1.030 | 0 |
| 1/8/2025 | 3:59:48 PM | 1.030 | 0 |