| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:17:11 AM | 29.820 | 0 |
| 1/6/2025 | 9:46:23 PM | 29.540 | 0 |
| 1/6/2025 | 8:39:13 PM | 29.500 | 0 |
| 1/6/2025 | 7:37:52 PM | 29.600 | 0 |
| 1/6/2025 | 6:35:13 PM | 29.630 | 0 |
| 1/6/2025 | 5:42:13 PM | 29.640 | 0 |
| 1/6/2025 | 5:30:58 PM | 29.680 | 0 |
| 1/6/2025 | 4:24:39 PM | 29.620 | 0 |
| 1/6/2025 | 3:12:41 PM | 29.800 | 0 |
| 1/6/2025 | 2:10:42 PM | 29.710 | 0 |
| 1/6/2025 | 1:05:37 PM | 29.860 | 0 |
| 1/6/2025 | 11:59:31 AM | 29.530 | 0 |
| 1/6/2025 | 10:55:42 AM | 29.460 | 0 |