| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:29 PM | 27.750 | 0 |
| 1/24/2025 | 9:15:33 PM | 27.680 | 0 |
| 1/24/2025 | 8:01:52 PM | 27.690 | 0 |
| 1/24/2025 | 6:55:21 PM | 27.690 | 0 |
| 1/24/2025 | 5:51:23 PM | 27.690 | 0 |
| 1/24/2025 | 4:43:02 PM | 27.700 | 0 |
| 1/24/2025 | 4:15:58 PM | 27.700 | 0 |
| 1/24/2025 | 3:27:07 PM | 27.800 | 0 |
| 1/24/2025 | 2:24:38 PM | 28.020 | 0 |
| 1/24/2025 | 1:11:58 PM | 28.040 | 0 |
| 1/24/2025 | 11:57:29 AM | 28.020 | 0 |
| 1/24/2025 | 10:54:12 AM | 28.160 | 0 |
| 1/24/2025 | 9:53:25 AM | 28.420 | 0 |