| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:53:42 PM | 23.130 | 0 |
| 1/7/2025 | 4:52:19 PM | 23.130 | 0 |
| 1/7/2025 | 3:50:46 PM | 23.100 | 0 |
| 1/7/2025 | 2:41:01 PM | 23.090 | 0 |
| 1/7/2025 | 1:35:40 PM | 23.070 | 0 |
| 1/7/2025 | 12:19:21 PM | 23.040 | 0 |
| 1/7/2025 | 11:05:29 AM | 23.030 | 0 |
| 1/7/2025 | 9:58:30 AM | 23.030 | 0 |
| 1/7/2025 | 9:01:00 AM | 23.040 | 0 |
| 1/7/2025 | 8:19:46 AM | 23.040 | 0 |
| 1/6/2025 | 9:42:07 PM | 23.070 | 0 |
| 1/6/2025 | 8:45:12 PM | 23.070 | 0 |
| 1/6/2025 | 7:28:52 PM | 23.080 | 0 |