| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:16 PM | 22.970 | 0 |
| 1/24/2025 | 8:55:20 PM | 22.960 | 0 |
| 1/24/2025 | 7:39:42 PM | 22.950 | 0 |
| 1/24/2025 | 6:33:17 PM | 22.920 | 0 |
| 1/24/2025 | 5:31:22 PM | 22.920 | 0 |
| 1/24/2025 | 4:21:45 PM | 22.950 | 0 |
| 1/24/2025 | 4:15:42 PM | 22.960 | 0 |
| 1/24/2025 | 3:21:38 PM | 23.020 | 0 |
| 1/24/2025 | 2:17:26 PM | 23.040 | 0 |
| 1/24/2025 | 1:10:56 PM | 23.020 | 0 |
| 1/24/2025 | 12:06:33 PM | 22.990 | 0 |
| 1/24/2025 | 10:59:02 AM | 22.990 | 0 |
| 1/24/2025 | 9:47:38 AM | 23.000 | 0 |