| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:53:17 AM | 22.810 | 0 |
| 1/8/2025 | 8:29:45 AM | 22.790 | 0 |
| 1/8/2025 | 8:28:06 AM | 22.790 | 0 |
| 1/8/2025 | 8:15:17 AM | 22.800 | 0 |
| 1/7/2025 | 9:49:48 PM | 22.790 | 0 |
| 1/7/2025 | 9:12:26 PM | 22.780 | 0 |
| 1/7/2025 | 8:08:22 PM | 22.770 | 0 |
| 1/7/2025 | 6:54:15 PM | 22.740 | 0 |
| 1/7/2025 | 5:47:47 PM | 22.730 | 0 |
| 1/7/2025 | 4:41:48 PM | 22.740 | 0 |
| 1/7/2025 | 3:34:34 PM | 22.720 | 0 |
| 1/7/2025 | 2:21:25 PM | 22.710 | 0 |
| 1/7/2025 | 1:20:27 PM | 22.670 | 0 |