| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:38 PM | 22.920 | 0 |
| 1/9/2025 | 9:18:52 PM | 22.930 | 0 |
| 1/9/2025 | 8:05:12 PM | 22.920 | 0 |
| 1/9/2025 | 7:02:48 PM | 22.940 | 0 |
| 1/9/2025 | 5:53:17 PM | 22.930 | 0 |
| 1/9/2025 | 4:37:34 PM | 22.940 | 0 |
| 1/9/2025 | 3:23:15 PM | 22.920 | 0 |
| 1/9/2025 | 2:16:24 PM | 22.940 | 0 |
| 1/9/2025 | 1:06:45 PM | 22.950 | 0 |
| 1/9/2025 | 12:00:15 PM | 22.930 | 0 |
| 1/9/2025 | 10:52:22 AM | 22.920 | 0 |
| 1/9/2025 | 10:13:01 AM | 22.920 | 0 |
| 1/9/2025 | 9:49:37 AM | 22.940 | 0 |