| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 19:37:04 | 3,580 | 0 |
| 2025. 01. 22. | 18:31:27 | 3,390 | 0 |
| 2025. 01. 22. | 16:35:26 | 3,470 | 0 |
| 2025. 01. 22. | 15:55:59 | 3,340 | 0 |
| 2025. 01. 22. | 15:16:20 | 3,310 | 0 |
| 2025. 01. 22. | 14:30:50 | 3,410 | 0 |
| 2025. 01. 22. | 13:31:00 | 3,440 | 0 |
| 2025. 01. 22. | 12:54:05 | 3,410 | 0 |
| 2025. 01. 22. | 12:45:41 | 3,410 | 0 |
| 2025. 01. 22. | 11:44:44 | 3,420 | 0 |
| 2025. 01. 22. | 11:18:31 | 3,450 | 0 |
| 2025. 01. 22. | 10:44:07 | 3,350 | 0 |
| 2025. 01. 22. | 9:48:53 | 3,560 | 0 |