| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:23 AM | 0.2300 | 0 |
| 1/23/2025 | 9:35:30 AM | 0.2300 | 0 |
| 1/23/2025 | 8:00:43 AM | 0.2000 | 0 |
| 1/22/2025 | 9:37:27 PM | 0.2200 | 0 |
| 1/22/2025 | 7:37:39 PM | 0.2200 | 0 |
| 1/22/2025 | 5:37:38 PM | 0.2200 | 0 |
| 1/22/2025 | 3:37:42 PM | 0.2200 | 0 |
| 1/22/2025 | 1:36:21 PM | 0.2200 | 0 |
| 1/22/2025 | 11:37:32 AM | 0.2200 | 0 |
| 1/22/2025 | 9:37:29 AM | 0.2200 | 0 |
| 1/22/2025 | 8:00:36 AM | 0.2100 | 0 |
| 1/21/2025 | 9:35:11 PM | 0.2200 | 0 |
| 1/21/2025 | 7:37:05 PM | 0.2200 | 0 |