| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 0.2200 | 0 |
| 1/24/2025 | 7:35:30 PM | 0.2200 | 0 |
| 1/24/2025 | 5:35:52 PM | 0.2200 | 0 |
| 1/24/2025 | 3:36:22 PM | 0.2200 | 0 |
| 1/24/2025 | 1:37:09 PM | 0.2400 | 0 |
| 1/24/2025 | 11:37:21 AM | 0.2400 | 0 |
| 1/24/2025 | 9:37:05 AM | 0.2400 | 0 |
| 1/24/2025 | 8:01:23 AM | 0.2300 | 0 |
| 1/23/2025 | 9:37:00 PM | 0.2300 | 0 |
| 1/23/2025 | 7:37:31 PM | 0.2300 | 0 |
| 1/23/2025 | 5:36:51 PM | 0.2300 | 0 |
| 1/23/2025 | 3:35:43 PM | 0.2300 | 0 |
| 1/23/2025 | 1:35:32 PM | 0.2300 | 0 |