| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:08:36 AM | 1.540 | - |
| 1/6/2025 | 10:07:41 AM | 1.530 | - |
| 1/6/2025 | 10:03:07 AM | 1.540 | - |
| 1/6/2025 | 9:53:50 AM | 1.530 | - |
| 1/6/2025 | 9:47:22 AM | 1.530 | - |
| 1/6/2025 | 9:46:29 AM | 1.520 | - |
| 1/6/2025 | 9:41:37 AM | 1.520 | - |
| 1/6/2025 | 9:41:18 AM | 1.530 | - |
| 1/6/2025 | 9:29:57 AM | 1.520 | - |
| 1/6/2025 | 9:27:00 AM | 1.530 | - |
| 1/6/2025 | 9:26:51 AM | 1.520 | - |
| 1/6/2025 | 9:25:42 AM | 1.520 | - |
| 1/6/2025 | 9:25:13 AM | 1.530 | - |