| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:56:01 AM | 1.540 | - |
| 1/6/2025 | 11:55:21 AM | 1.550 | - |
| 1/6/2025 | 11:36:00 AM | 1.550 | - |
| 1/6/2025 | 11:11:24 AM | 1.550 | - |
| 1/6/2025 | 11:07:50 AM | 1.550 | - |
| 1/6/2025 | 11:00:05 AM | 1.550 | - |
| 1/6/2025 | 10:50:19 AM | 1.560 | - |
| 1/6/2025 | 10:40:15 AM | 1.550 | - |
| 1/6/2025 | 10:38:17 AM | 1.560 | - |
| 1/6/2025 | 10:34:21 AM | 1.560 | - |
| 1/6/2025 | 10:33:56 AM | 1.560 | - |
| 1/6/2025 | 10:17:28 AM | 1.550 | - |
| 1/6/2025 | 10:16:33 AM | 1.550 | - |