| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:11:48 PM | 379.70 | 0 |
| 1/7/2025 | 6:50:38 PM | 379.50 | 0 |
| 1/7/2025 | 4:05:03 PM | 379.92 | 0 |
| 1/7/2025 | 9:53:41 AM | 379.62 | 0 |
| 1/6/2025 | 8:12:57 PM | 379.79 | 0 |
| 1/6/2025 | 6:52:22 PM | 379.79 | 0 |
| 1/6/2025 | 3:54:13 PM | 379.47 | 0 |
| 1/6/2025 | 10:01:03 AM | 379.70 | 0 |