| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:01:58 PM | 379.92 | 0 |
| 1/10/2025 | 8:16:27 PM | 379.85 | 0 |
| 1/10/2025 | 7:27:22 PM | 379.85 | 0 |
| 1/10/2025 | 6:16:39 PM | 378.95 | 0 |
| 1/10/2025 | 3:13:14 PM | 379.35 | 0 |
| 1/10/2025 | 3:11:45 PM | 379.35 | 0 |
| 1/9/2025 | 8:19:01 PM | 379.70 | 0 |
| 1/9/2025 | 6:58:58 PM | 379.70 | 0 |
| 1/9/2025 | 4:44:14 PM | 379.70 | 0 |
| 1/9/2025 | 10:00:31 AM | 379.62 | 0 |
| 1/8/2025 | 8:22:53 PM | 379.69 | 0 |
| 1/8/2025 | 7:06:04 PM | 379.69 | 0 |
| 1/8/2025 | 4:16:12 PM | 379.72 | 0 |